| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,110 |
| 14 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 295 |
| 13 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.23%) | 16,900 |
| 12 Jul 2023 | USD | 0.0934 | 0.0934 | 0.0899 | 0.0899 | 0.0899 | +0.051 (+128.17%) | 15,455 |
| 11 Jul 2023 | USD | 0.0929 | 0.0929 | 0.0394 | 0.0394 | 0.0394 | -0.031 (-43.71%) | 9,650 |
| 10 Jul 2023 | USD | 0.1103 | 0.1103 | 0.0525 | 0.07 | 0.07 | -0.041 (-36.94%) | 95,753 |
| 7 Jul 2023 | USD | 0.11 | 0.111 | 0.1086 | 0.111 | 0.111 | +0.061 (+122.00%) | 129,091 |
| 6 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 10,200 |
| 5 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.33%) | 10,000 |
| 3 Jul 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 982 |
| 28 Jun 2023 | USD | 0.0968 | 0.0968 | 0.0931 | 0.0931 | 0.0931 | -0.005 (-4.71%) | 100 |
| 27 Jun 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 863 |
| 26 Jun 2023 | USD | 0.11 | 0.11 | 0.0977 | 0.0977 | 0.0977 | -0.012 (-11.18%) | 5,033 |
| 23 Jun 2023 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 0.11 | +0.01 (+10%) | 10,055 |
| 22 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.75%) | 10,350 |
| 21 Jun 2023 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 9,050 |
| 20 Jun 2023 | USD | 0.11 | 0.12 | 0.107 | 0.1108 | 0.1108 | +0.001 (+0.82%) | 47,240 |
| 16 Jun 2023 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.02 (+22.11%) | 16,330 |
| 15 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 700 |
| 14 Jun 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,150 |
| 13 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
| 9 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
| 8 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,400 |
| 6 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,980 |
| 5 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 38,550 |
| 2 Jun 2023 | USD | 0.112 | 0.112 | 0.05 | 0.05 | 0.05 | -0.056 (-52.96%) | 205,098 |
