Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 897 |
14 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 46 |
13 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 766 |
12 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
11 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 54 |
10 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
7 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
6 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 46 |
5 Apr 2022 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 3,539 |
4 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 0 |
3 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 52 |
2 Apr 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,684 |
1 Apr 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
31 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
30 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
29 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 24 |
28 Mar 2022 | USD | 0.0024 | 0.0025 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4,128 |
27 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,111 |
26 Mar 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,656 |
25 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 81 |
24 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 512 |
23 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,412 |
22 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,896 |
21 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,572 |
20 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 5,402 |
19 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4,392 |
18 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,443 |
17 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,350 |