Donut Recent Share Price (CC:DONUT-USD)

CC:DONUT-USD - Donut Donut
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	3,289
13 Feb 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	3,563
12 Feb 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	3,347
11 Feb 2022	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	3,300
10 Feb 2022	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	3,553
9 Feb 2022	USD	0.0034	0.0034	0.0032	0.0034	0.0034	0.0 (0.0%)	5,075
8 Feb 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	5,054
7 Feb 2022	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	3,284
6 Feb 2022	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	4,312
5 Feb 2022	USD	0.003	0.0041	0.0029	0.0033	0.0033	+0 (+10%)	3,960
4 Feb 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	3,354
3 Feb 2022	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+20%)	3,963
2 Feb 2022	USD	0.0033	0.0035	0.0022	0.0025	0.0025	-0.001 (-24.24%)	3,587
1 Feb 2022	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	7,553
31 Jan 2022	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	4,345
30 Jan 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	5,870
29 Jan 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	3,388
28 Jan 2022	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	3,377
27 Jan 2022	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	5,225
26 Jan 2022	USD	0.0035	0.0039	0.0034	0.0035	0.0035	0.0 (0.0%)	4,962
25 Jan 2022	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	3,529
24 Jan 2022	USD	0.0041	0.0042	0.0034	0.0034	0.0034	-0.001 (-17.07%)	2,967
23 Jan 2022	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	3,347
22 Jan 2022	USD	0.0039	0.0043	0.0035	0.0041	0.0041	+0 (+5.13%)	3,360
21 Jan 2022	USD	0.0042	0.0044	0.0038	0.0039	0.0039	-0 (-7.14%)	4,733
20 Jan 2022	USD	0.0043	0.0044	0.004	0.0042	0.0042	-0 (-2.33%)	5,759
19 Jan 2022	USD	0.0052	0.0052	0.004	0.0043	0.0043	-0.001 (-17.31%)	5,048
18 Jan 2022	USD	0.0052	0.0053	0.0045	0.0052	0.0052	0.0 (0.0%)	3,471
17 Jan 2022	USD	0.0049	0.0053	0.0048	0.0052	0.0052	+0 (+6.12%)	3,234
16 Jan 2022	USD	0.0051	0.0052	0.0048	0.0049	0.0049	-0 (-3.92%)	3,205

First
6
7
8
9
10
Last

Unicorn Response |