| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 132.79 | 132.89 | 132.75 | 132.84 | 132.84 | +0.07 (+0.05%) | 1,078,424 |
| 13 May 2024 | USD | 132.73 | 132.79 | 132.7 | 132.77 | 132.77 | +0.07 (+0.05%) | 845,457 |
| 10 May 2024 | USD | 132.66 | 132.74 | 132.64 | 132.7 | 132.7 | +0.04 (+0.03%) | 735,367 |
| 9 May 2024 | USD | 132.63 | 132.74 | 132.61 | 132.66 | 132.66 | +0.04 (+0.03%) | 626,091 |
| 8 May 2024 | USD | 132.61 | 132.68 | 132.56 | 132.62 | 132.62 | -0.03 (-0.02%) | 902,035 |
| 7 May 2024 | USD | 132.68 | 132.72 | 132.55 | 132.65 | 132.65 | -0.03 (-0.02%) | 1,056,001 |
| 6 May 2024 | USD | 132.75 | 132.79 | 132.67 | 132.68 | 132.68 | -0.02 (-0.02%) | 593,644 |
| 3 May 2024 | USD | 132.74 | 132.79 | 132.67 | 132.7 | 132.7 | 0.0 (0.0%) | 704,619 |
| 2 May 2024 | USD | 132.68 | 132.75 | 132.65 | 132.7 | 132.7 | +0.08 (+0.06%) | 822,473 |
| 1 May 2024 | USD | 132.6 | 132.75 | 132.56 | 132.62 | 132.62 | +0.07 (+0.05%) | 849,008 |
| 30 Apr 2024 | USD | 132.6 | 132.69 | 132.55 | 132.55 | 132.55 | -0.02 (-0.02%) | 617,603 |
| 29 Apr 2024 | USD | 132.75 | 132.85 | 132.56 | 132.57 | 132.57 | +0.96 (+0.73%) | 868,634 |
| 26 Apr 2024 | USD | 131.74 | 131.94 | 131.43 | 131.61 | 131.61 | -0.14 (-0.11%) | 712,222 |
| 25 Apr 2024 | USD | 131.5 | 131.75 | 131.25 | 131.75 | 131.75 | +0.15 (+0.11%) | 998,165 |
| 24 Apr 2024 | USD | 131.34 | 131.765 | 131.3 | 131.6 | 131.6 | +0.32 (+0.24%) | 810,292 |
| 23 Apr 2024 | USD | 131.5 | 131.51 | 131.235 | 131.28 | 131.28 | +0.02 (+0.02%) | 600,978 |
| 22 Apr 2024 | USD | 131.65 | 131.68 | 130.83 | 131.26 | 131.26 | -0.13 (-0.10%) | 752,174 |
| 19 Apr 2024 | USD | 131.5 | 131.83 | 131.1 | 131.39 | 131.39 | 0.0 (0.0%) | 960,500 |
| 18 Apr 2024 | USD | 131.4 | 131.84 | 131.02 | 131.39 | 131.39 | +0.04 (+0.03%) | 907,300 |
| 17 Apr 2024 | USD | 130.88 | 131.55 | 130.75 | 131.35 | 131.35 | +0.67 (+0.51%) | 992,637 |
| 16 Apr 2024 | USD | 130.52 | 130.98 | 130.29 | 130.68 | 130.68 | +0.32 (+0.25%) | 1,246,141 |
| 15 Apr 2024 | USD | 130.9 | 131 | 129.5 | 130.36 | 130.36 | -0.54 (-0.41%) | 1,517,233 |
| 12 Apr 2024 | USD | 130.86 | 130.995 | 130.85 | 130.9 | 130.9 | -0.01 (-0.01%) | 677,644 |
| 11 Apr 2024 | USD | 130.9 | 130.98 | 130.85 | 130.91 | 130.91 | +0.09 (+0.07%) | 648,101 |
| 10 Apr 2024 | USD | 130.9 | 130.93 | 130.79 | 130.82 | 130.82 | -0.08 (-0.06%) | 635,346 |
| 9 Apr 2024 | USD | 130.9 | 131.005 | 130.83 | 130.9 | 130.9 | +0.02 (+0.02%) | 535,187 |
| 8 Apr 2024 | USD | 131.02 | 131.09 | 130.81 | 130.88 | 130.88 | +0.13 (+0.10%) | 269,789 |
| 5 Apr 2024 | USD | 131.1 | 131.26 | 130.63 | 130.75 | 130.75 | -0.37 (-0.28%) | 487,150 |
| 4 Apr 2024 | USD | 131.39 | 131.5 | 130.49 | 131.12 | 131.12 | -0.33 (-0.25%) | 802,269 |
| 3 Apr 2024 | USD | 131.3 | 131.475 | 131.26 | 131.45 | 131.45 | +0.25 (+0.19%) | 322,145 |
