Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 94,737 |
3 Mar 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 34,883 |
1 Mar 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 42 | 42 | 42 | 42 | 42 | -0.75 (-1.75%) | 1,598,800 |
22 Feb 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.75 (-1.72%) | 550,000 |
18 Feb 2010 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.75 (+1.75%) | 782,000 |
17 Feb 2010 | USD | 42 | 42.75 | 42 | 42.75 | 42.75 | +1 (+2.40%) | 190,259 |
16 Feb 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 42 | 42 | 41.75 | 41.75 | 41.75 | +1.25 (+3.09%) | 75,000 |
8 Feb 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +1.25 (+3.18%) | 74,730 |
2 Feb 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.75 (+4.67%) | 100,000 |