Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 65,705 |
7 Jan 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 36.25 | 37.5 | 36.25 | 37.5 | 37.5 | +1 (+2.74%) | 221,960 |
5 Jan 2010 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 6,608 |
4 Jan 2010 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 2,322 |
1 Jan 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 36.5 | 36.5 | 36.25 | 36.25 | 36.25 | +2.25 (+6.62%) | 100,000 |
17 Dec 2009 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 34 | 34.25 | 34 | 34 | 34 | +2 (+6.25%) | 6,274 |
15 Dec 2009 | USD | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 357 |
14 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |