Masonite International Corp Recent Share Price (USX:DOOR)

USX:DOOR - Masonite International Corp Masonite International Corp
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2009	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
16 Sep 2009	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
15 Sep 2009	USD	38	38.25	38	38.25	38.25	+1.25 (+3.38%)	7,568
14 Sep 2009	USD	37	37	37	37	37	0.0 (0.0%)	0
11 Sep 2009	USD	32	37	30	37	37	+7 (+23.33%)	107,512
10 Sep 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
9 Sep 2009	USD	30	30	30	30	30	0.0 (0.0%)	500
8 Sep 2009	USD	30	30	30	30	30	0.0 (0.0%)	500
7 Sep 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
4 Sep 2009	USD	30	30	30	30	30	-4 (-11.76%)	500
3 Sep 2009	USD	34	34	34	34	34	0.0 (0.0%)	0
2 Sep 2009	USD	35	35	34	34	34	-6.45 (-15.95%)	300
1 Sep 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
31 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
28 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
27 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
26 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
25 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
24 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
21 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
20 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
19 Aug 2009	USD	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
18 Aug 2009	USD	39	40.45	39	40.45	40.45	+10.45 (+34.83%)	892
17 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
13 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
12 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
11 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Aug 2009	USD	30	30	30	30	30	0.0 (0.0%)	0