Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 471 |
4 Aug 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 500 |
31 Jul 2009 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 714 |
30 Jul 2009 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 38,696 |
29 Jul 2009 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 24,861 |
28 Jul 2009 | USD | 28 | 28 | 28 | 28 | 28 | +8 (+40%) | 16,423 |
27 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,152 |