| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 131.42 | 131.43 | 131.2 | 131.2 | 131.2 | -0.14 (-0.11%) | 259,594 |
| 1 Apr 2024 | USD | 131.57 | 131.68 | 131.21 | 131.34 | 131.34 | -0.11 (-0.08%) | 466,883 |
| 28 Mar 2024 | USD | 131.43 | 131.58 | 131.25 | 131.45 | 131.45 | +0.25 (+0.19%) | 213,000 |
| 27 Mar 2024 | USD | 131.5 | 131.69 | 131.18 | 131.2 | 131.2 | -0.06 (-0.05%) | 456,974 |
| 26 Mar 2024 | USD | 131.59 | 131.6 | 131.19 | 131.26 | 131.26 | -0.08 (-0.06%) | 401,741 |
| 25 Mar 2024 | USD | 131.05 | 131.43 | 131.05 | 131.34 | 131.34 | -0.25 (-0.19%) | 526,533 |
| 22 Mar 2024 | USD | 131.75 | 131.9 | 131.51 | 131.59 | 131.59 | 0.0 (0.0%) | 245,434 |
| 21 Mar 2024 | USD | 131.51 | 131.93 | 131.31 | 131.59 | 131.59 | +0.09 (+0.07%) | 751,776 |
| 20 Mar 2024 | USD | 131.39 | 131.93 | 131.3 | 131.5 | 131.5 | +0.1 (+0.08%) | 509,457 |
| 19 Mar 2024 | USD | 130.8 | 131.5 | 130.8 | 131.4 | 131.4 | +0.73 (+0.56%) | 595,882 |
| 18 Mar 2024 | USD | 130.86 | 130.99 | 130.67 | 130.67 | 130.67 | -0.03 (-0.02%) | 662,751 |
| 15 Mar 2024 | USD | 130.85 | 131.13 | 130.66 | 130.7 | 130.7 | -0.3 (-0.23%) | 692,974 |
| 14 Mar 2024 | USD | 130.93 | 131.04 | 130.7 | 131 | 131 | +0.07 (+0.05%) | 371,582 |
| 13 Mar 2024 | USD | 130.87 | 131.17 | 130.83 | 130.93 | 130.93 | +0.09 (+0.07%) | 543,669 |
| 12 Mar 2024 | USD | 130.76 | 130.92 | 130.62 | 130.84 | 130.84 | +0.05 (+0.04%) | 496,665 |
| 11 Mar 2024 | USD | 130.61 | 130.92 | 130.52 | 130.79 | 130.79 | +0.34 (+0.26%) | 395,452 |
| 8 Mar 2024 | USD | 130.61 | 130.8299 | 130.39 | 130.45 | 130.45 | -0.11 (-0.08%) | 538,003 |
| 7 Mar 2024 | USD | 130.79 | 131.08 | 130.535 | 130.56 | 130.56 | -0.23 (-0.18%) | 598,827 |
| 6 Mar 2024 | USD | 130.75 | 130.93 | 130.6 | 130.79 | 130.79 | +0.14 (+0.11%) | 246,832 |
| 5 Mar 2024 | USD | 130.45 | 130.79 | 130.35 | 130.65 | 130.65 | +0.24 (+0.18%) | 502,074 |
| 4 Mar 2024 | USD | 130.34 | 130.595 | 130.22 | 130.41 | 130.41 | +0.19 (+0.15%) | 243,202 |
| 1 Mar 2024 | USD | 130.2 | 130.8 | 130.11 | 130.22 | 130.22 | -0.02 (-0.02%) | 763,366 |
| 29 Feb 2024 | USD | 130.09 | 130.25 | 129.97 | 130.24 | 130.24 | +0.3 (+0.23%) | 984,935 |
| 28 Feb 2024 | USD | 130.02 | 130.25 | 129.94 | 129.94 | 129.94 | -0.04 (-0.03%) | 1,013,793 |
| 27 Feb 2024 | USD | 130.14 | 130.15 | 129.9 | 129.98 | 129.98 | -0.02 (-0.02%) | 671,902 |
| 26 Feb 2024 | USD | 130.01 | 130.17 | 129.97 | 130 | 130 | 0.0 (0.0%) | 434,672 |
| 23 Feb 2024 | USD | 130.09 | 130.24 | 129.86 | 130 | 130 | +0.05 (+0.04%) | 723,195 |
| 22 Feb 2024 | USD | 129.91 | 130.18 | 129.79 | 129.95 | 129.95 | +0.13 (+0.10%) | 1,009,098 |
| 21 Feb 2024 | USD | 129.95 | 130.05 | 129.8 | 129.82 | 129.82 | +0.04 (+0.03%) | 723,756 |
| 20 Feb 2024 | USD | 129.82 | 130.11 | 129.76 | 129.78 | 129.78 | +0.06 (+0.05%) | 696,605 |
