Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 129.72 | 130.03 | 129.66 | 129.72 | 129.72 | -0.02 (-0.02%) | 1,187,429 |
15 Feb 2024 | USD | 129.94 | 130 | 129.65 | 129.74 | 129.74 | +0.08 (+0.06%) | 1,424,802 |
14 Feb 2024 | USD | 130.14 | 130.28 | 129.64 | 129.66 | 129.66 | -0.1 (-0.08%) | 1,119,557 |
13 Feb 2024 | USD | 130.01 | 130.29 | 129.66 | 129.76 | 129.76 | -0.24 (-0.18%) | 1,861,854 |
12 Feb 2024 | USD | 130.44 | 130.8 | 130 | 130 | 130 | -0.51 (-0.39%) | 1,398,568 |
9 Feb 2024 | USD | 129.89 | 130.67 | 129.6 | 130.51 | 130.51 | +33.9 (+35.09%) | 5,085,675 |
8 Feb 2024 | USD | 95.72 | 96.66 | 95.085 | 96.61 | 96.61 | +1.35 (+1.42%) | 210,071 |
7 Feb 2024 | USD | 94.4 | 95.59 | 94 | 95.26 | 95.26 | +1.79 (+1.92%) | 267,506 |
6 Feb 2024 | USD | 91.25 | 93.5 | 91.25 | 93.47 | 93.47 | +2.08 (+2.28%) | 343,740 |
5 Feb 2024 | USD | 92.55 | 92.68 | 90.75 | 91.39 | 91.39 | -1.67 (-1.79%) | 288,726 |
2 Feb 2024 | USD | 92.56 | 93.87 | 92.12 | 93.06 | 93.06 | -0.9 (-0.96%) | 172,719 |
1 Feb 2024 | USD | 92.72 | 94.05 | 92.5 | 93.96 | 93.96 | +1.91 (+2.07%) | 257,697 |
31 Jan 2024 | USD | 93.42 | 93.72 | 91.94 | 92.05 | 92.05 | -1.3 (-1.39%) | 301,989 |
30 Jan 2024 | USD | 92.37 | 93.485 | 92.37 | 93.35 | 93.35 | +0.48 (+0.52%) | 311,836 |
29 Jan 2024 | USD | 91.83 | 93.47 | 91.26 | 92.87 | 92.87 | +1.37 (+1.50%) | 279,734 |
26 Jan 2024 | USD | 92.29 | 92.69 | 91.02 | 91.5 | 91.5 | +0.01 (+0.01%) | 177,643 |
25 Jan 2024 | USD | 90.84 | 91.555 | 90 | 91.49 | 91.49 | +2.34 (+2.62%) | 223,974 |
24 Jan 2024 | USD | 91.59 | 91.8 | 89.05 | 89.15 | 89.15 | -1.45 (-1.60%) | 332,700 |
23 Jan 2024 | USD | 92.58 | 93.13 | 89.78 | 90.6 | 90.6 | -2.02 (-2.18%) | 373,900 |
22 Jan 2024 | USD | 93 | 93.45 | 92.41 | 92.62 | 92.62 | +0.17 (+0.18%) | 433,300 |
19 Jan 2024 | USD | 91.38 | 92.51 | 89.86 | 92.45 | 92.45 | +2.52 (+2.80%) | 945,700 |
18 Jan 2024 | USD | 90.9 | 92.16 | 88.42 | 89.93 | 89.93 | -1 (-1.10%) | 466,800 |
17 Jan 2024 | USD | 88.64 | 91.67 | 87.45 | 90.93 | 90.93 | +5.72 (+6.71%) | 1,867,900 |
16 Jan 2024 | USD | 85.75 | 85.79 | 84.7 | 85.21 | 85.21 | -1.46 (-1.68%) | 269,100 |
12 Jan 2024 | USD | 89.7 | 89.7 | 86.51 | 86.67 | 86.67 | -1.92 (-2.17%) | 214,200 |
11 Jan 2024 | USD | 88.22 | 88.95 | 86.25 | 88.59 | 88.59 | -0.37 (-0.42%) | 320,100 |
10 Jan 2024 | USD | 88.27 | 89.17 | 87.18 | 88.96 | 88.96 | +0.55 (+0.62%) | 211,500 |
9 Jan 2024 | USD | 85.92 | 88.43 | 85.45 | 88.41 | 88.41 | +1.5 (+1.73%) | 270,400 |
8 Jan 2024 | USD | 85.22 | 86.91 | 84.53 | 86.91 | 86.91 | +2.01 (+2.37%) | 420,200 |
5 Jan 2024 | USD | 83.56 | 86.11 | 83.56 | 84.9 | 84.9 | +0.7 (+0.83%) | 335,500 |