| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 83.2 | 84.2 | 82.8 | 84.2 | 84.2 | +0.45 (+0.54%) | 379,600 |
| 3 Jan 2024 | USD | 83.88 | 85.07 | 83.35 | 83.75 | 83.75 | -1.24 (-1.46%) | 646,700 |
| 2 Jan 2024 | USD | 83.99 | 86.79 | 82.29 | 84.99 | 84.99 | +0.33 (+0.39%) | 1,085,400 |
| 29 Dec 2023 | USD | 85.06 | 85.5 | 84.32 | 84.66 | 84.66 | -0.71 (-0.83%) | 183,100 |
| 28 Dec 2023 | USD | 86.2 | 86.35 | 84.72 | 85.37 | 85.37 | -0.64 (-0.74%) | 240,600 |
| 27 Dec 2023 | USD | 85.27 | 86.62 | 84.65 | 86.01 | 86.01 | +0.63 (+0.74%) | 237,900 |
| 26 Dec 2023 | USD | 84.88 | 86.42 | 84.14 | 85.38 | 85.38 | +0.76 (+0.90%) | 274,900 |
| 22 Dec 2023 | USD | 85.04 | 85.04 | 82.86 | 84.62 | 84.62 | +0.37 (+0.44%) | 392,000 |
| 21 Dec 2023 | USD | 84.33 | 86.57 | 82.67 | 84.25 | 84.25 | +1.22 (+1.47%) | 589,100 |
| 20 Dec 2023 | USD | 88.63 | 88.63 | 82.69 | 83.03 | 83.03 | -5.09 (-5.78%) | 594,800 |
| 19 Dec 2023 | USD | 85.4 | 89.59 | 84.95 | 88.12 | 88.12 | +2.41 (+2.81%) | 1,011,500 |
| 18 Dec 2023 | USD | 93.23 | 93.5 | 82.44 | 85.71 | 85.71 | -16.29 (-15.97%) | 1,707,100 |
| 15 Dec 2023 | USD | 104.08 | 105.44 | 101.64 | 102 | 102 | -1.77 (-1.71%) | 280,100 |
| 14 Dec 2023 | USD | 98.71 | 104.07 | 97.66 | 103.77 | 103.77 | +8.45 (+8.86%) | 294,300 |
| 13 Dec 2023 | USD | 92.24 | 96.16 | 91.51 | 95.32 | 95.32 | +3.26 (+3.54%) | 219,800 |
| 12 Dec 2023 | USD | 92.27 | 92.8 | 91.35 | 92.06 | 92.06 | -0.28 (-0.30%) | 92,700 |
| 11 Dec 2023 | USD | 92.62 | 93.52 | 91.7 | 92.34 | 92.34 | -0.24 (-0.26%) | 109,700 |
| 8 Dec 2023 | USD | 91.04 | 92.59 | 90.31 | 92.58 | 92.58 | +2.16 (+2.39%) | 259,400 |
| 7 Dec 2023 | USD | 91.41 | 91.45 | 89.4 | 90.42 | 90.42 | -0.44 (-0.48%) | 174,800 |
| 6 Dec 2023 | USD | 92.43 | 94.2 | 90.6 | 90.86 | 90.86 | -0.46 (-0.50%) | 155,000 |
| 5 Dec 2023 | USD | 92.68 | 93.41 | 91.25 | 91.32 | 91.32 | -1.48 (-1.59%) | 85,800 |
| 4 Dec 2023 | USD | 91.53 | 92.81 | 91.12 | 92.8 | 92.8 | +1.18 (+1.29%) | 118,200 |
| 1 Dec 2023 | USD | 88.81 | 91.77 | 87.94 | 91.62 | 91.62 | +2.77 (+3.12%) | 189,100 |
| 30 Nov 2023 | USD | 88.77 | 89.22 | 87.26 | 88.85 | 88.85 | +0.2 (+0.23%) | 127,800 |
| 29 Nov 2023 | USD | 89.34 | 90.33 | 88.39 | 88.65 | 88.65 | +0.63 (+0.72%) | 112,200 |
| 28 Nov 2023 | USD | 88.54 | 89.24 | 87.78 | 88.02 | 88.02 | -1.06 (-1.19%) | 151,200 |
| 27 Nov 2023 | USD | 87.13 | 89.37 | 86.47 | 89.08 | 89.08 | +1.46 (+1.67%) | 145,400 |
| 24 Nov 2023 | USD | 86.8 | 88.36 | 86.8 | 87.62 | 87.62 | +0.58 (+0.67%) | 42,500 |
| 22 Nov 2023 | USD | 86.73 | 87.68 | 86 | 87.04 | 87.04 | +1.27 (+1.48%) | 56,600 |
| 21 Nov 2023 | USD | 86.35 | 87.19 | 85.74 | 85.77 | 85.77 | -1.4 (-1.61%) | 64,800 |
