| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 87.48 | 87.5 | 86.28 | 87.17 | 87.17 | -0.81 (-0.92%) | 104,200 |
| 17 Nov 2023 | USD | 87.61 | 88.34 | 86.73 | 87.98 | 87.98 | +1.03 (+1.18%) | 138,700 |
| 16 Nov 2023 | USD | 88.26 | 88.5 | 86.09 | 86.95 | 86.95 | -1.01 (-1.15%) | 95,700 |
| 15 Nov 2023 | USD | 87.83 | 89.25 | 87.67 | 87.96 | 87.96 | +0.46 (+0.53%) | 139,700 |
| 14 Nov 2023 | USD | 85.72 | 88.59 | 84.98 | 87.5 | 87.5 | +4.89 (+5.92%) | 203,800 |
| 13 Nov 2023 | USD | 81.97 | 83.14 | 81.82 | 82.61 | 82.61 | +0.01 (+0.01%) | 136,100 |
| 10 Nov 2023 | USD | 80.96 | 83.22 | 80.02 | 82.6 | 82.6 | +2.34 (+2.92%) | 189,700 |
| 9 Nov 2023 | USD | 80.9 | 82.91 | 80.17 | 80.26 | 80.26 | -2.26 (-2.74%) | 186,500 |
| 8 Nov 2023 | USD | 84.56 | 84.9 | 79.96 | 82.52 | 82.52 | -3.64 (-4.22%) | 293,400 |
| 7 Nov 2023 | USD | 85.9 | 87.23 | 85.87 | 86.16 | 86.16 | -0.2 (-0.23%) | 206,400 |
| 6 Nov 2023 | USD | 86.37 | 86.67 | 85.76 | 86.36 | 86.36 | -0.47 (-0.54%) | 91,000 |
| 3 Nov 2023 | USD | 85.44 | 87.36 | 85.44 | 86.83 | 86.83 | +3.29 (+3.94%) | 115,700 |
| 2 Nov 2023 | USD | 82.15 | 84.21 | 82 | 83.54 | 83.54 | +2.79 (+3.46%) | 122,800 |
| 1 Nov 2023 | USD | 78.96 | 81.19 | 78.31 | 80.75 | 80.75 | +1.61 (+2.03%) | 181,100 |
| 31 Oct 2023 | USD | 79.2 | 80.44 | 78.55 | 79.14 | 79.14 | -0.06 (-0.08%) | 184,600 |
| 30 Oct 2023 | USD | 78.73 | 79.64 | 77.72 | 79.2 | 79.2 | +1.55 (+2.00%) | 123,700 |
| 27 Oct 2023 | USD | 78.27 | 78.27 | 76.87 | 77.65 | 77.65 | -0.63 (-0.80%) | 112,200 |
| 26 Oct 2023 | USD | 79.09 | 79.91 | 77.76 | 78.28 | 78.28 | +0.14 (+0.18%) | 134,400 |
| 25 Oct 2023 | USD | 78.91 | 79.76 | 78.1 | 78.14 | 78.14 | -1.83 (-2.29%) | 125,500 |
| 24 Oct 2023 | USD | 78.93 | 80.36 | 78.2 | 79.97 | 79.97 | +1.77 (+2.26%) | 243,300 |
| 23 Oct 2023 | USD | 80.19 | 81.07 | 78.19 | 78.2 | 78.2 | -2.31 (-2.87%) | 173,900 |
| 20 Oct 2023 | USD | 81.53 | 82.42 | 80.19 | 80.51 | 80.51 | -0.55 (-0.68%) | 303,700 |
| 19 Oct 2023 | USD | 83.95 | 84.13 | 80.96 | 81.06 | 81.06 | -3.21 (-3.81%) | 655,000 |
| 18 Oct 2023 | USD | 85.58 | 86.41 | 84.02 | 84.27 | 84.27 | -2.41 (-2.78%) | 103,800 |
| 17 Oct 2023 | USD | 85.77 | 88.08 | 85.09 | 86.68 | 86.68 | +0.08 (+0.09%) | 135,400 |
| 16 Oct 2023 | USD | 85.33 | 86.74 | 84.13 | 86.6 | 86.6 | +2.66 (+3.17%) | 147,300 |
| 13 Oct 2023 | USD | 85.08 | 85.23 | 83.52 | 83.94 | 83.94 | -0.95 (-1.12%) | 159,500 |
| 12 Oct 2023 | USD | 87.38 | 87.45 | 82.87 | 84.89 | 84.89 | -2.36 (-2.70%) | 204,300 |
| 11 Oct 2023 | USD | 87.05 | 88.13 | 86.69 | 87.25 | 87.25 | +0.18 (+0.21%) | 142,800 |
| 10 Oct 2023 | USD | 86.34 | 88.52 | 86.34 | 87.07 | 87.07 | +1.65 (+1.93%) | 188,600 |
