| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 86.17 | 86.84 | 84.65 | 85.42 | 85.42 | -1.49 (-1.71%) | 212,500 |
| 6 Oct 2023 | USD | 86.35 | 88.28 | 84.91 | 86.91 | 86.91 | -0.33 (-0.38%) | 334,700 |
| 5 Oct 2023 | USD | 89.76 | 90.29 | 85.88 | 87.24 | 87.24 | -2.46 (-2.74%) | 316,800 |
| 4 Oct 2023 | USD | 90.95 | 91.18 | 89.03 | 89.7 | 89.7 | -0.99 (-1.09%) | 148,400 |
| 3 Oct 2023 | USD | 92.44 | 93.1 | 90.64 | 90.69 | 90.69 | -2.24 (-2.41%) | 97,300 |
| 2 Oct 2023 | USD | 92.27 | 93.71 | 91.59 | 92.93 | 92.93 | -0.29 (-0.31%) | 125,900 |
| 29 Sep 2023 | USD | 94.17 | 94.22 | 92.82 | 93.22 | 93.22 | -0.02 (-0.02%) | 106,600 |
| 28 Sep 2023 | USD | 92.05 | 93.58 | 91.9 | 93.24 | 93.24 | +1.44 (+1.57%) | 130,600 |
| 27 Sep 2023 | USD | 92.52 | 93.37 | 91.68 | 91.8 | 91.8 | +0.2 (+0.22%) | 99,000 |
| 26 Sep 2023 | USD | 92.29 | 93.31 | 91.05 | 91.6 | 91.6 | -1.19 (-1.28%) | 73,100 |
| 25 Sep 2023 | USD | 92.39 | 94.44 | 92.39 | 92.79 | 92.79 | -0.3 (-0.32%) | 74,000 |
| 22 Sep 2023 | USD | 93.44 | 94.75 | 93.07 | 93.09 | 93.09 | +0.04 (+0.04%) | 95,500 |
| 21 Sep 2023 | USD | 92.34 | 93.94 | 91.42 | 93.05 | 93.05 | -0.21 (-0.23%) | 120,100 |
| 20 Sep 2023 | USD | 95.63 | 95.93 | 92.66 | 93.26 | 93.26 | -1.73 (-1.82%) | 264,800 |
| 19 Sep 2023 | USD | 94.89 | 95.65 | 94.71 | 94.99 | 94.99 | +0.03 (+0.03%) | 110,400 |
| 18 Sep 2023 | USD | 95.51 | 96.29 | 94.7 | 94.96 | 94.96 | -0.08 (-0.08%) | 127,300 |
| 15 Sep 2023 | USD | 96.01 | 96.01 | 94.1 | 95.04 | 95.04 | -1.85 (-1.91%) | 214,500 |
| 14 Sep 2023 | USD | 96.26 | 97.92 | 95.02 | 96.89 | 96.89 | +1.28 (+1.34%) | 74,700 |
| 13 Sep 2023 | USD | 97.15 | 97.15 | 94.68 | 95.61 | 95.61 | -1.52 (-1.56%) | 91,200 |
| 12 Sep 2023 | USD | 97.86 | 98.5 | 96.38 | 97.13 | 97.13 | -1.02 (-1.04%) | 73,100 |
| 11 Sep 2023 | USD | 99.01 | 99.55 | 98.06 | 98.15 | 98.15 | +0.11 (+0.11%) | 79,600 |
| 8 Sep 2023 | USD | 97.91 | 98.83 | 97.62 | 98.04 | 98.04 | -0.01 (-0.01%) | 77,700 |
| 7 Sep 2023 | USD | 98.15 | 98.29 | 97.35 | 98.05 | 98.05 | +0.07 (+0.07%) | 113,000 |
| 6 Sep 2023 | USD | 98.21 | 99.45 | 97.49 | 97.98 | 97.98 | +0.16 (+0.16%) | 72,400 |
| 5 Sep 2023 | USD | 103.89 | 103.89 | 96.46 | 97.82 | 97.82 | -6.77 (-6.47%) | 130,000 |
| 1 Sep 2023 | USD | 103.29 | 105.63 | 103.29 | 104.59 | 104.59 | +1.88 (+1.83%) | 136,900 |
| 31 Aug 2023 | USD | 102.41 | 103.71 | 101.94 | 102.71 | 102.71 | +0.24 (+0.23%) | 99,700 |
| 30 Aug 2023 | USD | 102.28 | 104.19 | 102.28 | 102.47 | 102.47 | -0.3 (-0.29%) | 137,100 |
| 29 Aug 2023 | USD | 99.84 | 103.33 | 98.09 | 102.77 | 102.77 | +2.78 (+2.78%) | 168,400 |
| 28 Aug 2023 | USD | 99.74 | 101.59 | 98.88 | 99.99 | 99.99 | +0.77 (+0.78%) | 124,100 |
