| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 101.65 | 102.33 | 97.37 | 99.22 | 99.22 | -1.9 (-1.88%) | 260,700 |
| 24 Aug 2023 | USD | 103.24 | 103.77 | 101.1 | 101.12 | 101.12 | -3.12 (-2.99%) | 96,100 |
| 23 Aug 2023 | USD | 103.54 | 105.5 | 103.47 | 104.24 | 104.24 | +1.14 (+1.11%) | 107,900 |
| 22 Aug 2023 | USD | 103.52 | 104.06 | 102.91 | 103.1 | 103.1 | +0.22 (+0.21%) | 77,000 |
| 21 Aug 2023 | USD | 103.15 | 104.47 | 100.73 | 102.88 | 102.88 | -0.42 (-0.41%) | 80,300 |
| 18 Aug 2023 | USD | 101.31 | 103.4 | 101.31 | 103.3 | 103.3 | +1.24 (+1.21%) | 82,800 |
| 17 Aug 2023 | USD | 106.79 | 106.86 | 101.53 | 102.06 | 102.06 | -4.91 (-4.59%) | 101,100 |
| 16 Aug 2023 | USD | 107.89 | 109.58 | 106.9 | 106.97 | 106.97 | -0.87 (-0.81%) | 111,900 |
| 15 Aug 2023 | USD | 107.82 | 108.49 | 106.11 | 107.84 | 107.84 | +0.01 (+0.01%) | 124,700 |
| 14 Aug 2023 | USD | 105.08 | 108.18 | 104.64 | 107.83 | 107.83 | +2.05 (+1.94%) | 87,700 |
| 11 Aug 2023 | USD | 104.43 | 106.12 | 103.64 | 105.78 | 105.78 | +1.04 (+0.99%) | 90,800 |
| 10 Aug 2023 | USD | 106 | 107.48 | 103.35 | 104.74 | 104.74 | -0.73 (-0.69%) | 126,500 |
| 9 Aug 2023 | USD | 103.08 | 106.9 | 101.92 | 105.47 | 105.47 | +3.68 (+3.62%) | 169,600 |
| 8 Aug 2023 | USD | 103.06 | 103.07 | 100.85 | 101.79 | 101.79 | -2.75 (-2.63%) | 166,700 |
| 7 Aug 2023 | USD | 102.55 | 104.8 | 102.55 | 104.54 | 104.54 | +2.2 (+2.15%) | 48,500 |
| 4 Aug 2023 | USD | 101.68 | 103.65 | 101.14 | 102.34 | 102.34 | +0.99 (+0.98%) | 82,500 |
| 3 Aug 2023 | USD | 103.41 | 103.44 | 101.22 | 101.35 | 101.35 | -2.67 (-2.57%) | 97,300 |
| 2 Aug 2023 | USD | 103.92 | 104.99 | 102.86 | 104.02 | 104.02 | -1.06 (-1.01%) | 101,200 |
| 1 Aug 2023 | USD | 103.94 | 105.88 | 103.94 | 105.08 | 105.08 | +0.53 (+0.51%) | 193,200 |
| 31 Jul 2023 | USD | 103.31 | 104.56 | 102.27 | 104.55 | 104.55 | +1.26 (+1.22%) | 70,100 |
| 28 Jul 2023 | USD | 104.16 | 104.62 | 102.7 | 103.29 | 103.29 | +0.33 (+0.32%) | 57,000 |
| 27 Jul 2023 | USD | 104.57 | 104.88 | 102.43 | 102.96 | 102.96 | -0.97 (-0.93%) | 95,500 |
| 26 Jul 2023 | USD | 104.1 | 105.64 | 103.55 | 103.93 | 103.93 | -0.15 (-0.14%) | 81,500 |
| 25 Jul 2023 | USD | 103.39 | 106.36 | 103.39 | 104.08 | 104.08 | +0.03 (+0.03%) | 142,500 |
| 24 Jul 2023 | USD | 104.01 | 105.71 | 103.4 | 104.05 | 104.05 | +0.89 (+0.86%) | 110,800 |
| 21 Jul 2023 | USD | 104.6 | 104.6 | 103.14 | 103.16 | 103.16 | -0.89 (-0.86%) | 89,100 |
| 20 Jul 2023 | USD | 106.22 | 106.22 | 103.41 | 104.05 | 104.05 | -1.71 (-1.62%) | 108,800 |
| 19 Jul 2023 | USD | 105.75 | 106.12 | 104.81 | 105.76 | 105.76 | +0.01 (+0.01%) | 86,400 |
| 18 Jul 2023 | USD | 104.36 | 105.87 | 104.36 | 105.75 | 105.75 | +1.24 (+1.19%) | 100,700 |
| 17 Jul 2023 | USD | 101.75 | 104.61 | 101.75 | 104.51 | 104.51 | +2.22 (+2.17%) | 60,900 |
