Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.06 (-59.96%) | 3,505 |
21 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 10 |
15 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.999 | +0.075 (+299.60%) | 120 |
6 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0241 | 0.025 | 0.0228 | 0.025 | 0.25 | +0.003 (+11.11%) | 10,900 |
24 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |