Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 100 |
8 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 500 |
7 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 2,350 |
2 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.011 (+22.00%) | 1,005 |
31 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.015 (+42.86%) | 6,000 |
26 May 2022 | USD | 0.05 | 0.05 | 0.025 | 0.035 | 0.35 | -0.025 (-41.67%) | 12,600 |
25 May 2022 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.017 (-21.77%) | 2,500 |
24 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0768 | 0.0768 | 0.0767 | 0.0767 | 0.767 | +0.007 (+9.57%) | 3,000 |
11 May 2022 | USD | 0.058 | 0.07 | 0.058 | 0.07 | 0.7 | 0.0 (0.0%) | 19,950 |