Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.038 (-17.77%) | 1,300 |
13 Feb 2024 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 2.116 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 2.116 | +0.187 (+746.40%) | 476 |
9 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.003 (+13.12%) | 10 |
8 Feb 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0.002 (-9.05%) | 200 |
7 Feb 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | -0.011 (-30.77%) | 20 |
5 Feb 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | -0.012 (-25.00%) | 2,000 |
2 Feb 2024 | USD | 0.0311 | 0.0468 | 0.0311 | 0.0468 | 0.468 | +0.016 (+50.00%) | 140 |
1 Feb 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0283 | 0.0312 | 0.0283 | 0.0312 | 0.312 | +0.004 (+13.87%) | 185 |
26 Jan 2024 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.274 | -0.011 (-28.46%) | 300 |
25 Jan 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.383 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0223 | 0.0383 | 0.0223 | 0.0383 | 0.383 | +0.019 (+97.42%) | 5,892 |
19 Jan 2024 | USD | 0.011 | 0.0194 | 0.011 | 0.0194 | 0.194 | +0.003 (+21.25%) | 268 |
18 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.002 (+11.11%) | 10 |
9 Jan 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.144 | -0.001 (-7.69%) | 455 |
8 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | -0.003 (-17.46%) | 400 |
4 Jan 2024 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.189 | +0.008 (+80.00%) | 1,991 |
3 Jan 2024 | USD | 0.0196 | 0.0196 | 0.0105 | 0.0105 | 0.105 | -0.009 (-46.15%) | 10,697 |