Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | -0.003 (-12.95%) | 500 |
29 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | +0.003 (+13.71%) | 3,745 |
22 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0188 | 0.0197 | 0.0188 | 0.0197 | 0.197 | -0.003 (-12.05%) | 160 |
20 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.224 | +0.014 (+169.88%) | 60 |
27 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0108 | 0.0108 | 0.0083 | 0.0083 | 0.083 | -0.003 (-25.89%) | 300 |
20 Nov 2023 | USD | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 0.112 | +0 (+0.90%) | 1,708 |
17 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | -0.003 (-23.45%) | 300 |