Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.022 | 0.022 | 0.0145 | 0.0145 | 0.145 | -0.011 (-42%) | 3,000 |
14 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 300 |
10 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.005 (+25%) | 5,000 |
2 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-2.91%) | 700 |
1 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.206 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.022 | 0.022 | 0.0206 | 0.0206 | 0.206 | -0.029 (-58.80%) | 10,791 |
9 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0719 | 0.0719 | 0.05 | 0.05 | 0.5 | +0.043 (+566.67%) | 1,170 |