Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | -0.045 (-85.63%) | 611 |
4 Oct 2023 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | +0.021 (+68.39%) | 611 |
2 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.016 (-34.04%) | 200 |
29 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.016 (+52.10%) | 2,000 |
27 Sep 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.309 | +0.002 (+6.55%) | 100 |
26 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.017 | 0.029 | 0.0166 | 0.029 | 0.29 | +0.009 (+45.73%) | 6,379 |
21 Sep 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0181 | 0.0199 | 0.0181 | 0.0199 | 0.199 | -0.009 (-31.14%) | 3,543 |
18 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | +0.023 (+381.67%) | 1,000 |
6 Sep 2023 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.06 | -0.023 (-79.31%) | 3,500 |
5 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.014 (+95.95%) | 1,000 |
28 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 0.148 | -0.019 (-56.47%) | 1,600 |
25 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |