Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | -0.004 (-12.15%) | 3,700 |
28 Apr 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.288 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.288 | +0.004 (+14.74%) | 1,200 |
26 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | -0.01 (-27.67%) | 500 |
25 Apr 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.347 | +0.009 (+32.95%) | 100 |
24 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |