Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | -0.011 (-20.37%) | 1,545,000 |
6 Nov 2023 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.008 (+17.39%) | 1,140,000 |
3 Nov 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.004 (+9.52%) | 4,180,000 |
2 Nov 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 3,420,000 |
1 Nov 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,660,000 |
31 Oct 2023 | SGD | 0.043 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 4,322,000 |
30 Oct 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 5,320,000 |
27 Oct 2023 | SGD | 0.041 | 0.046 | 0.04 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,661,700 |
26 Oct 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 2,400,200 |
25 Oct 2023 | SGD | 0.047 | 0.048 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,900,400 |
24 Oct 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 3,150,000 |
23 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 8,850,300 |
19 Oct 2023 | SGD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.011 (-18.97%) | 2,299,300 |
18 Oct 2023 | SGD | 0.059 | 0.061 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 6,080,200 |
17 Oct 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 5,600,200 |
16 Oct 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 30,100 |
13 Oct 2023 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 1,970,100 |
12 Oct 2023 | SGD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | +0.007 (+9.86%) | 3,420,300 |
11 Oct 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 2,280,100 |
10 Oct 2023 | SGD | 0.073 | 0.074 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 760,400 |
9 Oct 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 (+11.48%) | 1,900,000 |
6 Oct 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 3,040,000 |
5 Oct 2023 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,900,500 |
4 Oct 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,660,000 |