Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.085 | 0.091 | 0.083 | 0.083 | 0.083 | -0.04 (-32.52%) | 431,300 |
18 Aug 2023 | SGD | 0.116 | 0.123 | 0.116 | 0.123 | 0.123 | +0.008 (+6.96%) | 20,000 |
17 Aug 2023 | SGD | 0.102 | 0.115 | 0.101 | 0.115 | 0.115 | -0.01 (-8%) | 25,000 |
16 Aug 2023 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.024 (-16.11%) | 11,000 |
15 Aug 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.048 (-24.37%) | 1,000 |
14 Aug 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.033 (-14.35%) | 17,200 |
10 Aug 2023 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 29,600 |
8 Aug 2023 | SGD | 0.235 | 0.245 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 15,700 |
7 Aug 2023 | SGD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 4,900 |
4 Aug 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 200,000 |
3 Aug 2023 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 300,000 |
2 Aug 2023 | SGD | 0.28 | 0.295 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 80,500 |
1 Aug 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.04 (-12.31%) | 400,000 |
31 Jul 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 200,500 |
28 Jul 2023 | SGD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.04 (+15.38%) | 400,000 |
27 Jul 2023 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.035 (+15.56%) | 320,000 |
26 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 240,000 |
25 Jul 2023 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.054 (+29.83%) | 1,460,000 |
24 Jul 2023 | SGD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.024 (-11.71%) | 20,000 |
21 Jul 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 180,000 |
17 Jul 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 120,000 |
13 Jul 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 360,000 |
12 Jul 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 640,000 |
11 Jul 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 20,000 |