Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 160,000 |
5 Apr 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 240,000 |
3 Apr 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 220,000 |
31 Mar 2023 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 130,000 |
30 Mar 2023 | SGD | 0.315 | 0.315 | 0.275 | 0.29 | 0.29 | -0.03 (-9.38%) | 540,000 |
29 Mar 2023 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 44,000 |
28 Mar 2023 | SGD | 0.305 | 0.32 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 120,000 |
27 Mar 2023 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 56,000 |
24 Mar 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 40,000 |
23 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.04 (+14.04%) | 23,000 |
21 Mar 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.06 (-17.39%) | 43,000 |
17 Mar 2023 | SGD | 0.345 | 0.365 | 0.33 | 0.345 | 0.345 | +0.035 (+11.29%) | 320,000 |
16 Mar 2023 | SGD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,640,000 |
15 Mar 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.21 (-39.62%) | 435,000 |
13 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 18,600 |
3 Mar 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.525 | 0.555 | 0.525 | 0.555 | 0.555 | +0.09 (+19.35%) | 16,000 |
28 Feb 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |