Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 120,000 |
30 Dec 2022 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | +0.1 (+21.74%) | 80,000 |
29 Dec 2022 | SGD | 0.5 | 0.5 | 0.445 | 0.46 | 0.46 | -0.085 (-15.60%) | 64,000 |
28 Dec 2022 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.05 (+10.10%) | 80,000 |
27 Dec 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | +0.075 (+17.86%) | 24,000 |
21 Dec 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.445 | 0.455 | 0.395 | 0.42 | 0.42 | -0.115 (-21.50%) | 740,000 |
19 Dec 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.485 | 0.55 | 0.485 | 0.535 | 0.535 | +0.03 (+5.94%) | 480,000 |
15 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.575 | 0.575 | 0.5 | 0.505 | 0.505 | -0.04 (-7.34%) | 240,000 |
6 Dec 2022 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | +0.12 (+28.24%) | 120,000 |
5 Dec 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.465 | 0.465 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 240,000 |
1 Dec 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | +0.045 (+11.54%) | 360,000 |