Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | +0.11 (+39.29%) | 976,000 |
28 Nov 2022 | SGD | 0.26 | 0.28 | 0.23 | 0.28 | 0.28 | -0.05 (-15.15%) | 1,816,000 |
25 Nov 2022 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 480,000 |
24 Nov 2022 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 960,000 |
23 Nov 2022 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 720,000 |
22 Nov 2022 | SGD | 0.27 | 0.295 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,080,000 |
21 Nov 2022 | SGD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -0.06 (-17.65%) | 1,560,000 |
18 Nov 2022 | SGD | 0.36 | 0.365 | 0.335 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,120,000 |
17 Nov 2022 | SGD | 0.375 | 0.38 | 0.305 | 0.375 | 0.375 | 0.0 (0.0%) | 1,080,000 |