Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 1.525 | 1.6 | 1.525 | 1.565 | 1.565 | +0.075 (+5.03%) | 25,800 |
22 Sep 2021 | SGD | 1.47 | 1.525 | 1.47 | 1.49 | 1.49 | -0.095 (-5.99%) | 26,600 |
21 Sep 2021 | SGD | 1.58 | 1.59 | 1.58 | 1.585 | 1.585 | -0.045 (-2.76%) | 154,000 |
20 Sep 2021 | SGD | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 84,000 |
17 Sep 2021 | SGD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | -0.015 (-0.87%) | 6,700 |
16 Sep 2021 | SGD | 1.74 | 1.74 | 1.725 | 1.725 | 1.725 | +0.02 (+1.17%) | 8,000 |
15 Sep 2021 | SGD | 1.735 | 1.735 | 1.7 | 1.705 | 1.705 | -0.09 (-5.01%) | 86,600 |
14 Sep 2021 | SGD | 1.795 | 1.8 | 1.785 | 1.795 | 1.795 | +0.06 (+3.46%) | 25,000 |
13 Sep 2021 | SGD | 1.795 | 1.795 | 1.735 | 1.735 | 1.735 | -0.08 (-4.41%) | 24,000 |
10 Sep 2021 | SGD | 1.79 | 1.83 | 1.79 | 1.815 | 1.815 | +0.05 (+2.83%) | 27,700 |
9 Sep 2021 | SGD | 1.705 | 1.765 | 1.705 | 1.765 | 1.765 | +0.055 (+3.22%) | 77,900 |
8 Sep 2021 | SGD | 1.735 | 1.775 | 1.71 | 1.71 | 1.71 | -0.075 (-4.20%) | 34,000 |
7 Sep 2021 | SGD | 1.745 | 1.785 | 1.725 | 1.785 | 1.785 | -0.015 (-0.83%) | 65,400 |
6 Sep 2021 | SGD | 1.745 | 1.8 | 1.745 | 1.8 | 1.8 | +0.055 (+3.15%) | 10,300 |
3 Sep 2021 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0.04 (+2.35%) | 300 |
2 Sep 2021 | SGD | 1.73 | 1.755 | 1.705 | 1.705 | 1.705 | -0.025 (-1.45%) | 5,000 |
1 Sep 2021 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,000 |
31 Aug 2021 | SGD | 1.73 | 1.74 | 1.685 | 1.74 | 1.74 | -0.055 (-3.06%) | 27,100 |
30 Aug 2021 | SGD | 1.79 | 1.795 | 1.79 | 1.795 | 1.795 | +0.045 (+2.57%) | 2,000 |
27 Aug 2021 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 2,000 |
26 Aug 2021 | SGD | 1.835 | 1.84 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 7,500 |
25 Aug 2021 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 19,000 |
24 Aug 2021 | SGD | 1.755 | 1.765 | 1.72 | 1.72 | 1.72 | +0.005 (+0.29%) | 11,000 |
23 Aug 2021 | SGD | 1.735 | 1.735 | 1.715 | 1.715 | 1.715 | -0.015 (-0.87%) | 3,000 |
20 Aug 2021 | SGD | 1.725 | 1.77 | 1.71 | 1.73 | 1.73 | +0.04 (+2.37%) | 100,000 |
19 Aug 2021 | SGD | 1.775 | 1.785 | 1.69 | 1.69 | 1.69 | -0.14 (-7.65%) | 62,500 |
18 Aug 2021 | SGD | 1.885 | 1.96 | 1.83 | 1.83 | 1.83 | -0.015 (-0.81%) | 65,000 |
17 Aug 2021 | SGD | 1.86 | 1.86 | 1.835 | 1.845 | 1.845 | -0.085 (-4.40%) | 22,000 |
16 Aug 2021 | SGD | 1.925 | 1.93 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 60,400 |
13 Aug 2021 | SGD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 27,600 |