| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | SGD | 1.51 | 1.55 | 1.4 | 1.55 | 1.55 | +0.01 (+0.65%) | 162,500 |
| 14 May 2021 | SGD | 1.66 | 1.735 | 1.48 | 1.54 | 1.54 | -0.09 (-5.52%) | 106,600 |
| 12 May 2021 | SGD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 9,000 |
| 11 May 2021 | SGD | 1.655 | 1.655 | 1.62 | 1.62 | 1.62 | -0.045 (-2.70%) | 10,100 |
| 10 May 2021 | SGD | 1.73 | 1.75 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 18,000 |
| 7 May 2021 | SGD | 1.615 | 1.675 | 1.615 | 1.67 | 1.67 | +0.07 (+4.38%) | 152,100 |
| 6 May 2021 | SGD | 1.615 | 1.62 | 1.58 | 1.6 | 1.6 | +0.08 (+5.26%) | 262,100 |
| 5 May 2021 | SGD | 1.48 | 1.575 | 1.475 | 1.52 | 1.52 | -0.065 (-4.10%) | 13,800 |
| 4 May 2021 | SGD | 1.585 | 1.595 | 1.55 | 1.585 | 1.585 | -0.015 (-0.94%) | 229,600 |
| 3 May 2021 | SGD | 1.725 | 1.725 | 1.57 | 1.6 | 1.6 | -0.135 (-7.78%) | 112,600 |
| 30 Apr 2021 | SGD | 1.625 | 1.755 | 1.625 | 1.735 | 1.735 | +0.165 (+10.51%) | 130,800 |
| 29 Apr 2021 | SGD | 1.58 | 1.605 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 37,000 |
| 28 Apr 2021 | SGD | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 48,000 |
| 27 Apr 2021 | SGD | 1.485 | 1.55 | 1.485 | 1.55 | 1.55 | +0.075 (+5.08%) | 182,000 |
| 26 Apr 2021 | SGD | 1.445 | 1.48 | 1.43 | 1.475 | 1.475 | +0.025 (+1.72%) | 42,800 |
| 23 Apr 2021 | SGD | 1.415 | 1.45 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 72,000 |
| 22 Apr 2021 | SGD | 1.39 | 1.485 | 1.39 | 1.48 | 1.48 | +0.15 (+11.28%) | 246,200 |
| 21 Apr 2021 | SGD | 1.385 | 1.385 | 1.32 | 1.33 | 1.33 | -0.16 (-10.74%) | 290,900 |
| 20 Apr 2021 | SGD | 1.515 | 1.53 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 33,100 |
| 19 Apr 2021 | SGD | 1.5 | 1.515 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 15,000 |
| 16 Apr 2021 | SGD | 1.47 | 1.475 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 8,500 |
| 15 Apr 2021 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.075 (+5.34%) | 290,700 |
| 14 Apr 2021 | SGD | 1.44 | 1.44 | 1.395 | 1.405 | 1.405 | -0.055 (-3.77%) | 175,000 |
| 13 Apr 2021 | SGD | 1.42 | 1.465 | 1.42 | 1.46 | 1.46 | +0.06 (+4.29%) | 90,000 |
| 12 Apr 2021 | SGD | 1.415 | 1.42 | 1.365 | 1.4 | 1.4 | -0.015 (-1.06%) | 67,100 |
| 9 Apr 2021 | SGD | 1.41 | 1.415 | 1.38 | 1.415 | 1.415 | -0.015 (-1.05%) | 61,600 |
| 8 Apr 2021 | SGD | 1.46 | 1.475 | 1.43 | 1.43 | 1.43 | -0.025 (-1.72%) | 63,600 |
| 7 Apr 2021 | SGD | 1.53 | 1.56 | 1.455 | 1.455 | 1.455 | -0.055 (-3.64%) | 189,700 |
| 6 Apr 2021 | SGD | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 73,500 |
| 5 Apr 2021 | SGD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 145,900 |
