Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.038 (+1.69%) | 0 |
3 Nov 2021 | SGD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | +0.078 (+3.60%) | 0 |
2 Nov 2021 | SGD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | +0.109 (+5.29%) | 0 |
1 Nov 2021 | SGD | 2.059 | 2.059 | 2.059 | 2.059 | 2.059 | -0.03 (-1.44%) | 0 |
29 Oct 2021 | SGD | 2.089 | 2.089 | 2.089 | 2.089 | 2.089 | -0.051 (-2.38%) | 0 |
28 Oct 2021 | SGD | 2.18 | 2.21 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 44,600 |
27 Oct 2021 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 3,200 |
26 Oct 2021 | SGD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 58,000 |
25 Oct 2021 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,500 |
22 Oct 2021 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 10,000 |
21 Oct 2021 | SGD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 52,000 |
20 Oct 2021 | SGD | 2.03 | 2.03 | 2 | 2 | 2 | +0.04 (+2.04%) | 22,600 |
19 Oct 2021 | SGD | 1.8 | 1.96 | 1.8 | 1.96 | 1.96 | +0.185 (+10.42%) | 22,000 |
18 Oct 2021 | SGD | 1.78 | 1.78 | 1.775 | 1.775 | 1.775 | -0.04 (-2.20%) | 21,000 |
15 Oct 2021 | SGD | 1.81 | 1.815 | 1.81 | 1.815 | 1.815 | +0.085 (+4.91%) | 18,700 |
14 Oct 2021 | SGD | 1.695 | 1.73 | 1.695 | 1.73 | 1.73 | -0.05 (-2.81%) | 18,000 |
13 Oct 2021 | SGD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.13 (+7.88%) | 74,000 |
12 Oct 2021 | SGD | 1.64 | 1.665 | 1.64 | 1.65 | 1.65 | -0.06 (-3.51%) | 48,000 |
11 Oct 2021 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.045 (-2.56%) | 44,000 |
8 Oct 2021 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.02 (-1.13%) | 0 |
7 Oct 2021 | SGD | 1.745 | 1.775 | 1.73 | 1.775 | 1.775 | +0.084 (+4.97%) | 24,000 |
6 Oct 2021 | SGD | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | -0.031 (-1.80%) | 0 |
5 Oct 2021 | SGD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.002 (+0.12%) | 0 |
4 Oct 2021 | SGD | 1.695 | 1.73 | 1.695 | 1.72 | 1.72 | +0.08 (+4.88%) | 32,000 |
1 Oct 2021 | SGD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 19,800 |
30 Sep 2021 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.05 (+2.94%) | 23,000 |
29 Sep 2021 | SGD | 1.695 | 1.7 | 1.695 | 1.7 | 1.7 | +0.04 (+2.41%) | 6,000 |
28 Sep 2021 | SGD | 1.675 | 1.69 | 1.66 | 1.66 | 1.66 | -0.015 (-0.90%) | 44,400 |
27 Sep 2021 | SGD | 1.575 | 1.675 | 1.575 | 1.675 | 1.675 | +0.155 (+10.20%) | 172,000 |
24 Sep 2021 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.045 (-2.88%) | 2,000 |