Downing Two VCT Plc 'F&ap
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
17 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
16 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
13 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
12 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
11 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
6 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
5 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
4 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
3 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
2 Oct 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
29 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
28 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
+9 (+19.57%)
|
0 |
27 Sep 2017 |
GBX |
46 |
46 |
45.5 |
46 |
46 |
-9 (-16.36%)
|
20,500 |
26 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
25 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
21 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
20 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
18 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
15 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
14 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
13 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
11 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
8 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
7 Sep 2017 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |