Downing Two VCT Plc 'F&ap
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
22 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
21 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
20 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
19 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
16 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
13 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
9 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
8 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
7 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
6 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
5 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
2 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
1 Sep 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
31 Aug 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
30 Aug 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
25 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
24 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
23 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
22 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
19 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
18 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
17 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
16 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
15 Aug 2016 |
GBX |
67 |
67 |
67 |
67 |
67 |
-2 (-2.90%)
|
0 |
12 Aug 2016 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |