Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
12 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
11 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
9 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
6 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
4 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
3 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
30 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
28 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
27 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
23 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
22 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
21 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
20 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
19 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
16 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
15 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
13 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
-7.8 (-28.06%)
|
0 |
12 Aug 2019 |
GBX |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+7.8 (+39%)
|
169 |
9 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
8 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
7 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
6 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
2 Aug 2019 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |