Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBX |
25 |
25 |
25 |
25 |
25 |
-20 (-44.44%)
|
0 |
28 Mar 2018 |
GBX |
45 |
45 |
45 |
45 |
45 |
-15 (-25%)
|
0 |
27 Mar 2018 |
GBX |
60 |
60 |
60 |
60 |
60 |
+15 (+33.33%)
|
8,333 |
26 Mar 2018 |
GBX |
45 |
45 |
45 |
45 |
45 |
+6 (+15.38%)
|
0 |
23 Mar 2018 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
GBX |
39 |
39 |
39 |
39 |
39 |
-9 (-18.75%)
|
0 |
21 Mar 2018 |
GBX |
48 |
48 |
48 |
48 |
48 |
+18 (+60%)
|
4,800 |
20 Mar 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
-12 (-28.57%)
|
10,250 |
19 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |