Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
28 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
27 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
26 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
25 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
24 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
21 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
19 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
18 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
17 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
14 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
13 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
12 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
11 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
10 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
7 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
6 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
5 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
4 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
3 Aug 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
31 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
30 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
29 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
28 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
27 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
24 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
23 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
22 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
21 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |