Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
17 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
+14 (+24.14%)
|
0 |
16 Jul 2015 |
GBX |
58 |
58 |
58 |
58 |
58 |
-14 (-19.44%)
|
512 |
15 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
14 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
13 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
10 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
9 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
8 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
7 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
6 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
3 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
2 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
1 Jul 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
30 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
29 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
26 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
25 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
24 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
23 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
22 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
19 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
18 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
17 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
16 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
15 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
12 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
11 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
10 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
9 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |