Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
5 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
4 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
3 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
2 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
1 Jun 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
29 May 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
28 May 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
27 May 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
26 May 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
22 May 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
0.0 (0.0%)
|
0 |
21 May 2015 |
GBX |
72 |
72 |
72 |
72 |
72 |
-3 (-4%)
|
0 |
20 May 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
19 May 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
18 May 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
-5 (-6.25%)
|
0 |
15 May 2015 |
GBX |
80 |
80 |
80 |
80 |
80 |
+10 (+14.29%)
|
512 |
14 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
13 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
12 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
11 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
8 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
7 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
6 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
5 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
1 May 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
30 Apr 2015 |
GBX |
70 |
70 |
70 |
70 |
70 |
-5 (-6.67%)
|
0 |
29 Apr 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
28 Apr 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
27 Apr 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
24 Apr 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |