Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
9 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
6 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
5 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
4 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
3 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
2 Mar 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
27 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
26 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
25 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
24 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
23 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
20 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
19 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
18 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
17 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
16 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
13 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
12 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
11 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
10 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
9 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
6 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
5 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
4 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
3 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
2 Feb 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
30 Jan 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
29 Jan 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
28 Jan 2015 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |