Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
10 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
9 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
8 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
5 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
4 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
3 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
2 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
1 Dec 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
28 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
27 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
26 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
25 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
24 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
21 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
0 |
20 Nov 2014 |
GBX |
75 |
75 |
75 |
75 |
75 |
-6 (-7.41%)
|
0 |
19 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
18 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
17 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
14 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
13 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
12 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
11 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
10 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
7 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
6 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
5 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
4 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
3 Nov 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
31 Oct 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |