Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
17 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
16 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
15 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
12 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
11 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
10 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
9 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
8 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
5 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
4 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
3 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
2 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
1 Sep 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
29 Aug 2014 |
GBX |
81 |
81 |
81 |
81 |
81 |
-1 (-1.22%)
|
0 |
28 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
27 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
26 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
22 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
21 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
20 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
19 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
18 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
15 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
14 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
13 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
12 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
11 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
8 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
7 Aug 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |