Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
24 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
23 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
20 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
18 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
17 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
16 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
12 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
11 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
10 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
9 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
6 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
5 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
4 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
3 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
2 Jun 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
30 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
29 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
28 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
27 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
23 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
22 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
21 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
20 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
19 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
16 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
15 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
14 May 2014 |
GBX |
82 |
82 |
82 |
82 |
82 |
-3 (-3.53%)
|
0 |