Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
15 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
14 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
13 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
12 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
11 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
8 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
7 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
6 Nov 2013 |
GBX |
80 |
80 |
80 |
80 |
80 |
-5 (-5.88%)
|
0 |
5 Nov 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
4 Nov 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
1 Nov 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
31 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
30 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
29 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
28 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
25 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
23 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
21 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
17 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
16 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
11 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
10 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
9 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
8 Oct 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |