Downing Three VCT Plc 'F&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
11 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
9 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
3 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
2 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
28 Jun 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
27 Jun 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
0.0 (0.0%)
|
0 |
26 Jun 2013 |
GBX |
85 |
85 |
85 |
85 |
85 |
-3 (-3.41%)
|
0 |
25 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
24 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
21 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
20 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
19 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
18 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
17 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
13 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
12 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
11 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
10 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
7 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
5 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
4 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
3 Jun 2013 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |