Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
4 Mar 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
3 Mar 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
-2.5 (-7.25%)
|
0 |
20 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+9.5 (+38%)
|
0 |
28 Jan 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
-9.5 (-27.54%)
|
4,850 |
27 Jan 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |