Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
31 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
30 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
29 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
26 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
25 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
24 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
23 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
22 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
19 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
18 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
17 Jul 2019 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-2 (-4.71%)
|
0 |
16 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
15 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
11 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
10 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
9 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
8 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
5 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
4 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
3 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
2 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
1 Jul 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
28 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+12.5 (+41.67%)
|
0 |
27 Jun 2019 |
GBX |
30 |
30 |
30 |
30 |
30 |
-12.5 (-29.41%)
|
14,475 |
26 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
25 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
24 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
21 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |