Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
19 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
18 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
14 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
13 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
12 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
11 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
10 Jun 2019 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+7.5 (+21.43%)
|
0 |
7 Jun 2019 |
GBX |
35 |
35 |
35 |
35 |
35 |
-10 (-22.22%)
|
4,925 |
6 Jun 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
5 Jun 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
4 Jun 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
3 Jun 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
31 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
30 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
29 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
-9.49 (-17.42%)
|
0 |
28 May 2019 |
GBX |
54.49 |
54.49 |
54.49 |
54.49 |
54.49 |
+9.49 (+21.09%)
|
50 |
24 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
23 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
22 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
21 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
20 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
17 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
0 |
16 May 2019 |
GBX |
45 |
45 |
45 |
45 |
45 |
-5 (-10%)
|
0 |
15 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
14 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
13 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
10 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
9 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |