Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
7 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
3 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
2 May 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
-5 (-9.09%)
|
0 |
1 May 2019 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
29 Apr 2019 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
26 Apr 2019 |
GBX |
55 |
55 |
55 |
55 |
55 |
+5 (+10%)
|
0 |
25 Apr 2019 |
GBX |
50 |
50 |
45 |
50 |
50 |
-10 (-16.67%)
|
33,975 |
24 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
23 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
17 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
16 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
10 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
9 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
4 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
3 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
2 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
1 Apr 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
29 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
28 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
27 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
25 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |