Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
21 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
20 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
19 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
18 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
15 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
14 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
13 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
12 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
11 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
8 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
7 Mar 2019 |
GBX |
60 |
60 |
60 |
60 |
60 |
+5 (+9.09%)
|
0 |
6 Mar 2019 |
GBX |
55 |
55 |
55 |
55 |
55 |
-15 (-21.43%)
|
4,850 |
5 Mar 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
4 Mar 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
1 Mar 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
28 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
27 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
26 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
25 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
22 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
21 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
20 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
19 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
18 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
15 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
14 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
13 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
12 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
11 Feb 2019 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |