Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2016 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
6 Jan 2016 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
5 Jan 2016 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
4 Jan 2016 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
31 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
29 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
24 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
22 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
21 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
18 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
17 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
16 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
15 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
14 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
11 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
10 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
9 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
8 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
7 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
4 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
3 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
2 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
1 Dec 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
30 Nov 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
27 Nov 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
26 Nov 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
24 Nov 2015 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |