Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
-9 (-45%)
|
4,850 |
7 Oct 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
6 Oct 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
5 Oct 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
+2 (+11.11%)
|
0 |
2 Oct 2020 |
GBX |
18 |
18 |
18 |
18 |
18 |
-2 (-10%)
|
16,539 |
1 Oct 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
-1 (-4.76%)
|
0 |
30 Sep 2020 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
29 Sep 2020 |
GBX |
21 |
21 |
21 |
21 |
21 |
-2 (-8.70%)
|
0 |
28 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
25 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
24 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
23 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
22 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
21 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
18 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
17 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
16 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
15 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
14 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
10 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
7 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
3 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
2 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
28 Aug 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
27 Aug 2020 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |