COSCO CORP MBL ECW080305 Recent Share Price (SGX:DP6W)

SGX:DP6W - COSCO CORP MBL ECW080305 COSCO CORP MBL ECW080305
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
4 Mar 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Mar 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
28 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
27 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
25 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
19 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
18 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
12 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
11 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
6 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
5 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
4 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Feb 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
31 Jan 2008	SGD	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	390,000
30 Jan 2008	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	310,000
29 Jan 2008	SGD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	165,000
28 Jan 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
25 Jan 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	545,000
24 Jan 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	321,000
23 Jan 2008	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Jan 2008	SGD	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	365,000